Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 1:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.01. 17:0006.01. 17:00
07.01. 17:0008.01. 17:0009.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.01.2026 16:54:1600,0000,0000,0000,00112 602,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:50:3200,0000,0000,002112 602,002013 446,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:50:3200,0000,0000,0000,00112 602,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:48:1700,0000,0000,002112 602,002013 442,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:48:1600,0000,0000,0000,00112 602,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:47:3400,0000,0000,002112 602,002013 426,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:47:3200,0000,0000,0000,00112 602,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:47:3200,0000,0000,0000,00112 602,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:46:0300,0000,0000,002112 602,002013 420,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:46:0300,0000,0000,002112 602,002013 420,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:46:0200,0000,0000,0000,00112 602,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:39:1700,0000,0000,002112 602,002013 422,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:39:1600,0000,0000,0000,00112 602,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:38:3200,0000,0000,002112 602,002013 446,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:38:3200,0000,0000,0000,00112 602,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:37:4700,0000,0000,002112 602,002013 444,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:37:4700,0000,0000,002112 602,002013 444,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:37:4600,0000,0000,0000,00112 602,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:35:3200,0000,0000,002112 602,002013 448,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:35:3100,0000,0000,0000,00112 602,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:34:4700,0000,0000,002112 602,002013 432,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:34:4700,0000,0000,0000,00112 602,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:34:0200,0000,0000,002112 602,002013 428,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:34:0200,0000,0000,0000,00112 602,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:34:0200,0000,0000,0000,00112 602,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:33:1800,0000,0000,002112 602,002013 408,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:33:1800,0000,0000,002112 602,002013 408,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:33:1800,0000,0000,0000,00112 602,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:30:1800,0000,0000,002112 602,002013 394,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:30:1800,0000,0000,0000,00112 602,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:30:1800,0000,0000,0000,00112 602,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:29:3200,0000,0000,002112 602,002013 418,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:29:3200,0000,0000,002112 602,002013 418,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:29:3200,0000,0000,0000,00112 602,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:26:3300,0000,0000,002112 602,002013 420,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:26:3300,0000,0000,0000,00112 602,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:25:0300,0000,0000,002112 602,002013 426,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:25:0300,0000,0000,002112 602,002013 426,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:25:0300,0000,0000,0000,00112 602,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:19:4600,0000,0000,002112 602,002013 442,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:19:4600,0000,0000,0000,00112 602,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:19:0200,0000,0000,002112 602,002013 452,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:19:0200,0000,0000,002112 602,002013 452,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:19:0200,0000,0000,0000,00112 602,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:17:3200,0000,0000,002112 602,002013 428,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:17:3200,0000,0000,002112 602,002013 428,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:17:3100,0000,0000,0000,00112 602,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:16:0200,0000,0000,002112 602,002013 426,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:16:0200,0000,0000,0000,00112 602,0014 300,00114 400,00110,0000,0000,000
07.01.2026 16:15:1700,0000,0000,002112 602,002013 422,0014 300,00114 400,00110,0000,0000,000